Fleury - قیمت سهام



قیمت Chg روز سال تاریخ
Alliar Medicos A Frente 6.15 -0.08 -1.28% -39.71% 2025-04-29
Americanas 5.93 0.16 2.77% -89.41% 2025-04-29
Cogna Educacao 2.56 0.10 3.93% 17.97% 2025-04-29
Atacadao 8.61 -0.04 -0.46% -22.92% 2025-04-29
Cosan USA 7.73 0.01 0.13% -46.69% 2025-04-29
Hapvida 2.36 -0.08 -3.28% -36.04% 2025-04-29
Hypermarcas 23.32 0.24 1.04% -21.00% 2025-04-29
Lojas Renner 14.54 0.24 1.68% -5.15% 2025-04-29
Med Life 6.35 0 0% 54.31% 2025-04-28
MercadoLibre 2,274.87 62.88 2.84% 55.85% 2025-04-29
Magazine Luiza 9.98 -0.02 -0.20% -26.62% 2025-04-29
Natura 9.55 -0.39 -3.92% -42.44% 2025-04-29
Odontoprev 10.75 0.02 0.19% -10.04% 2025-04-29
GPA 4.59 0.34 8.00% 56.66% 2025-04-29
Qualicorp Consultoria e Corretora de Seguros 2.14 -0.09 -4.04% 33.75% 2025-04-29
Raia Drogasil 19.95 0.01 0.05% -22.01% 2025-04-29
Rede D'Or Sao Luiz 31.46 -0.04 -0.13% 21.00% 2025-04-29
Ser Educacional 5.90 -0.07 -1.17% 6.88% 2025-04-29
Sao Martinho 20.48 0.27 1.34% -28.37% 2025-04-29
Grupo Casas Bahia 5.37 -0.10 -1.83% -21.61% 2025-04-29
YDUQS Participacoes 14.30 0.27 1.93% -1.99% 2025-04-29

قیمت روز سال تاریخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29